Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 9.97 9.97 9.53 9.67 6100.00
04 Jun, 2008 10.11 10.42 9.35 9.5 13.71 Thousand
03 Jun, 2008 10.65 10.65 10.13 10.38 5228.00
02 Jun, 2008 10.94 10.94 10.35 10.68 5137.00
30 May, 2008 10.65 10.98 10.65 10.98 6979.00
29 May, 2008 10.81 10.93 10.79 10.79 3501.00
28 May, 2008 10.81 10.84 10.8 10.84 500.00
27 May, 2008 10.7 10.99 10.7 10.99 2812.00
23 May, 2008 11.13 11.48 10.71 10.71 6500.00
22 May, 2008 11.1 11.45 10.7 10.7 14.61 Thousand