Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 7.41 7.41 6.56 6.7 9127.00
02 Jul, 2008 7.64 7.64 7.02 7.27 4148.00
01 Jul, 2008 8.03 8.03 7.5 7.5 8804.00
30 Jun, 2008 8.13 8.13 8.02 8.09 1586.00
27 Jun, 2008 8.23 8.25 8.15 8.22 2000.00
26 Jun, 2008 8.24 8.24 8.0 8.1 2253.00
25 Jun, 2008 8.17 8.17 7.84 7.85 2200.00
24 Jun, 2008 8.51 8.53 7.8 8.01 17.19 Thousand
23 Jun, 2008 9.05 9.08 8.4 8.6 3353.00
20 Jun, 2008 10.11 10.11 9.0 9.0 2000.00