Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 12.17 12.47 10.95 12.39 12.08 Thousand
14 Jan, 2008 12.57 12.6 11.8 12.17 21.79 Thousand
11 Jan, 2008 12.31 12.75 12.02 12.59 10.79 Thousand
10 Jan, 2008 11.98 12.47 11.89 12.33 8395.00
09 Jan, 2008 11.27 11.8 11.27 11.75 4643.00
08 Jan, 2008 10.8 11.45 10.71 11.0 11.99 Thousand
07 Jan, 2008 10.89 10.92 10.6 10.68 3100.00
04 Jan, 2008 11.17 11.35 10.55 10.89 16.69 Thousand
03 Jan, 2008 11.7 11.79 11.2 11.37 9450.00
02 Jan, 2008 12.07 12.15 11.5 11.94 5322.00