Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 14.31 14.4 14.01 14.1 2000.00
12 Dec, 2007 14.66 14.92 14.4 14.4 1500.00
11 Dec, 2007 14.59 15.01 14.35 14.35 6972.00
10 Dec, 2007 14.73 15.3 14.73 15.0 2474.00
07 Dec, 2007 15.0 15.29 14.75 14.99 2000.00
06 Dec, 2007 15.16 15.27 14.94 15.01 5042.00
05 Dec, 2007 15.5 15.5 15.16 15.16 4405.00
04 Dec, 2007 15.5 15.62 15.25 15.37 3400.00
03 Dec, 2007 15.11 15.68 15.11 15.57 2103.00
30 Nov, 2007 14.75 15.43 14.75 15.21 4500.00