Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 14.84 14.94 14.5 14.77 2300.00
28 Nov, 2007 14.5 14.87 14.5 14.69 4657.00
27 Nov, 2007 14.77 14.77 14.25 14.64 1900.00
26 Nov, 2007 14.2 14.31 14.0 14.0 2900.00
23 Nov, 2007 13.8 14.25 13.8 14.25 1670.00
21 Nov, 2007 13.96 13.96 13.65 13.86 7600.00
20 Nov, 2007 14.56 14.74 13.4 13.43 8655.00
19 Nov, 2007 14.5 14.52 14.45 14.45 1180.00
14 Nov, 2007 14.3 14.7 14.3 14.66 4188.00
13 Nov, 2007 14.35 14.37 14.25 14.37 6950.00