Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 15.19 15.19 14.6 15.04 5340.00
26 Oct, 2007 14.96 15.19 14.95 15.19 2600.00
25 Oct, 2007 14.67 15.1 14.6 15.1 25.81 Thousand
24 Oct, 2007 14.65 14.8 14.65 14.72 5610.00
23 Oct, 2007 14.75 14.83 14.55 14.79 5239.00
22 Oct, 2007 14.94 14.95 14.65 14.9 6100.00
19 Oct, 2007 15.0 15.13 14.9 14.9 14.91 Thousand
18 Oct, 2007 15.2 15.24 15.0 15.0 6231.00
17 Oct, 2007 15.6 15.7 15.1 15.35 5252.00
16 Oct, 2007 15.65 15.71 15.65 15.7 600.00