Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 15.75 15.75 15.7 15.7 1599.00
11 Oct, 2007 15.76 15.89 15.76 15.82 2286.00
10 Oct, 2007 15.86 15.87 15.81 15.81 615.00
09 Oct, 2007 15.9 15.9 15.81 15.81 500.00
05 Oct, 2007 15.98 16.12 15.98 16.01 1300.00
04 Oct, 2007 15.94 16.12 15.71 16.12 3600.00
03 Oct, 2007 16.12 16.12 15.82 15.88 2639.00
02 Oct, 2007 16.2 16.28 16.14 16.17 4660.00
01 Oct, 2007 16.08 16.17 16.0 16.17 2435.00
28 Sep, 2007 15.81 15.81 15.65 15.65 1000.00