Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 15.79 15.79 15.76 15.76 300.00
11 Sep, 2007 16.01 16.01 15.97 15.97 12.1 Thousand
10 Sep, 2007 15.86 15.99 15.8 15.98 1500.00
07 Sep, 2007 15.93 15.94 15.84 15.94 800.00
06 Sep, 2007 15.95 16.01 15.95 16.01 443.00
05 Sep, 2007 15.83 15.99 15.83 15.99 1300.00
04 Sep, 2007 15.81 15.9 15.8 15.83 3300.00
31 Aug, 2007 15.73 15.91 15.73 15.91 2006.00
30 Aug, 2007 15.75 15.86 15.75 15.86 2820.00
29 Aug, 2007 15.76 15.8 15.75 15.8 3200.00