Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 15.59 15.71 15.55 15.71 1900.00
13 Aug, 2007 15.71 15.77 15.6 15.6 8800.00
10 Aug, 2007 15.84 15.89 15.75 15.75 3400.00
09 Aug, 2007 16.17 16.27 15.62 15.89 6606.00
08 Aug, 2007 15.25 16.66 15.25 16.14 13.8 Thousand
07 Aug, 2007 15.98 16.05 15.96 16.0 4890.00
06 Aug, 2007 16.2 16.26 15.2 15.85 9948.00
03 Aug, 2007 16.33 16.33 16.15 16.15 3900.00
02 Aug, 2007 16.22 16.32 16.22 16.27 2100.00
01 Aug, 2007 16.19 16.53 16.04 16.19 4382.00