Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 15.99 16.69 15.41 16.4 115.04 Thousand
30 Jul, 2007 15.96 16.15 15.81 16.0 36.4 Thousand
27 Jul, 2007 15.83 15.96 15.8 15.9 2652.00
26 Jul, 2007 15.98 15.98 15.85 15.85 2050.00
25 Jul, 2007 15.57 16.15 15.57 16.01 15.63 Thousand
24 Jul, 2007 15.25 15.25 15.1 15.1 6491.00
23 Jul, 2007 15.5 15.58 15.5 15.54 986.00
20 Jul, 2007 15.7 15.79 15.54 15.54 1700.00
19 Jul, 2007 15.51 15.83 15.5 15.82 4100.00
18 Jul, 2007 15.55 15.65 15.0 15.47 7334.00