Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 8.0 | 8.55 | 8.0 | 8.5 | 15.36 Thousand |
| 12 Sep, 2008 | 7.85 | 7.89 | 7.85 | 7.89 | 2030.00 |
| 11 Sep, 2008 | 7.98 | 8.13 | 7.98 | 8.13 | 2300.00 |
| 10 Sep, 2008 | 7.39 | 7.92 | 7.39 | 7.82 | 5541.00 |
| 09 Sep, 2008 | 7.6 | 7.6 | 7.31 | 7.31 | 4110.00 |
| 08 Sep, 2008 | 8.13 | 8.13 | 7.68 | 7.68 | 1600.00 |
| 05 Sep, 2008 | 8.12 | 8.12 | 7.75 | 7.75 | 7945.00 |
| 04 Sep, 2008 | 7.98 | 8.08 | 7.98 | 8.04 | 2861.00 |
| 03 Sep, 2008 | 7.85 | 7.94 | 7.85 | 7.85 | 4841.00 |
| 02 Sep, 2008 | 7.85 | 7.99 | 7.82 | 7.84 | 11.17 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT