Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 7.99 | 8.0 | 7.17 | 7.95 | 3940.00 |
| 26 Sep, 2008 | 7.67 | 7.67 | 7.25 | 7.4 | 4075.00 |
| 25 Sep, 2008 | 7.8 | 7.8 | 7.42 | 7.5 | 2813.00 |
| 24 Sep, 2008 | 7.8 | 7.8 | 7.0 | 7.6 | 4349.00 |
| 23 Sep, 2008 | 7.35 | 7.79 | 7.34 | 7.55 | 6640.00 |
| 22 Sep, 2008 | 7.26 | 7.26 | 7.15 | 7.2 | 12.4 Thousand |
| 19 Sep, 2008 | 8.0 | 9.0 | 7.11 | 8.1 | 15.77 Thousand |
| 18 Sep, 2008 | 7.75 | 7.81 | 6.81 | 6.89 | 13.75 Thousand |
| 17 Sep, 2008 | 7.07 | 8.52 | 7.06 | 8.05 | 25.51 Thousand |
| 16 Sep, 2008 | 8.5 | 8.98 | 8.5 | 8.64 | 8295.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT