Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 5.71 | 5.71 | 5.45 | 5.5 | 18.69 Thousand |
| 10 Oct, 2008 | 5.59 | 6.09 | 5.59 | 5.66 | 14.78 Thousand |
| 09 Oct, 2008 | 6.0 | 6.14 | 5.76 | 5.76 | 17.03 Thousand |
| 08 Oct, 2008 | 6.27 | 6.27 | 5.79 | 5.85 | 9126.00 |
| 07 Oct, 2008 | 6.5 | 6.7 | 6.31 | 6.36 | 3007.00 |
| 06 Oct, 2008 | 6.94 | 7.06 | 6.51 | 6.51 | 9942.00 |
| 03 Oct, 2008 | 7.05 | 7.1 | 7.0 | 7.0 | 1293.00 |
| 02 Oct, 2008 | 7.03 | 7.5 | 7.0 | 7.0 | 9904.00 |
| 01 Oct, 2008 | 7.48 | 7.99 | 7.02 | 7.02 | 4132.00 |
| 30 Sep, 2008 | 7.95 | 8.0 | 7.55 | 7.55 | 4893.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT