Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 5.5 5.5 5.17 5.5 11.94 Thousand
24 Oct, 2008 5.52 5.55 5.49 5.55 19.35 Thousand
23 Oct, 2008 5.49 5.51 5.49 5.5 1400.00
22 Oct, 2008 5.5 5.5 5.46 5.46 3360.00
21 Oct, 2008 5.56 5.57 5.5 5.5 9125.00
20 Oct, 2008 5.72 5.72 5.63 5.63 1100.00
17 Oct, 2008 5.9 5.9 5.58 5.77 7015.00
16 Oct, 2008 5.86 5.89 5.69 5.89 13.33 Thousand
15 Oct, 2008 5.8 5.8 5.8 5.8 6401.00
14 Oct, 2008 5.86 5.98 5.6 5.85 17.01 Thousand