Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 7.75 | 7.84 | 7.75 | 7.84 | 201.00 |
| 28 Aug, 2008 | 7.92 | 7.92 | 7.52 | 7.7 | 4680.00 |
| 27 Aug, 2008 | 7.72 | 7.9 | 7.71 | 7.71 | 2694.00 |
| 26 Aug, 2008 | 7.77 | 8.0 | 7.77 | 7.81 | 1376.00 |
| 25 Aug, 2008 | 8.63 | 8.7 | 7.72 | 7.83 | 8528.00 |
| 22 Aug, 2008 | 8.82 | 8.82 | 8.02 | 8.24 | 7010.00 |
| 21 Aug, 2008 | 9.0 | 9.0 | 8.26 | 8.6 | 6150.00 |
| 20 Aug, 2008 | 8.81 | 9.02 | 8.74 | 8.81 | 5322.00 |
| 19 Aug, 2008 | 9.15 | 9.15 | 8.75 | 8.93 | 1965.00 |
| 18 Aug, 2008 | 8.94 | 9.4 | 8.8 | 9.25 | 32.35 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT