Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 8.0 | 8.97 | 8.0 | 8.79 | 22.49 Thousand |
| 14 Aug, 2008 | 6.87 | 8.0 | 6.73 | 8.0 | 48.42 Thousand |
| 13 Aug, 2008 | 7.11 | 7.11 | 6.69 | 7.02 | 7918.00 |
| 12 Aug, 2008 | 7.34 | 7.62 | 7.24 | 7.35 | 6958.00 |
| 11 Aug, 2008 | 7.06 | 7.35 | 7.06 | 7.2 | 21.45 Thousand |
| 08 Aug, 2008 | 7.2 | 7.2 | 7.16 | 7.2 | 4700.00 |
| 07 Aug, 2008 | 7.25 | 7.29 | 7.15 | 7.16 | 30.62 Thousand |
| 06 Aug, 2008 | 7.34 | 7.42 | 7.1 | 7.25 | 7079.00 |
| 05 Aug, 2008 | 7.22 | 7.59 | 7.2 | 7.2 | 21.7 Thousand |
| 04 Aug, 2008 | 7.59 | 7.6 | 7.15 | 7.2 | 27.45 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT