Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 3.83 | 3.83 | 3.65 | 3.67 | 7878.00 |
| 11 Mar, 2009 | 3.7 | 3.84 | 3.65 | 3.84 | 3250.00 |
| 10 Mar, 2009 | 3.84 | 3.85 | 3.65 | 3.7 | 5400.00 |
| 09 Mar, 2009 | 3.85 | 3.85 | 3.55 | 3.72 | 3595.00 |
| 06 Mar, 2009 | 4.0 | 4.0 | 3.75 | 3.97 | 4480.00 |
| 05 Mar, 2009 | 3.65 | 3.97 | 3.5 | 3.84 | 5467.00 |
| 04 Mar, 2009 | 3.85 | 4.0 | 3.52 | 3.52 | 6646.00 |
| 03 Mar, 2009 | 3.75 | 3.99 | 3.06 | 3.97 | 13.72 Thousand |
| 02 Mar, 2009 | 4.2 | 4.23 | 3.95 | 4.0 | 18.38 Thousand |
| 27 Feb, 2009 | 3.92 | 4.44 | 3.83 | 4.17 | 18.04 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT