Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 5.5 | 5.61 | 5.18 | 5.61 | 4006.00 |
| 08 Apr, 2009 | 5.48 | 5.53 | 5.48 | 5.53 | 500.00 |
| 07 Apr, 2009 | 5.41 | 5.43 | 5.41 | 5.43 | 710.00 |
| 06 Apr, 2009 | 5.58 | 5.58 | 5.16 | 5.4 | 1380.00 |
| 03 Apr, 2009 | 5.28 | 5.44 | 5.24 | 5.44 | 5450.00 |
| 02 Apr, 2009 | 5.07 | 5.47 | 5.07 | 5.47 | 4500.00 |
| 01 Apr, 2009 | 5.32 | 5.32 | 5.25 | 5.29 | 5000.00 |
| 31 Mar, 2009 | 5.33 | 5.55 | 5.04 | 5.16 | 3280.00 |
| 30 Mar, 2009 | 5.12 | 5.12 | 5.02 | 5.09 | 1300.00 |
| 27 Mar, 2009 | 5.12 | 5.24 | 5.1 | 5.22 | 3100.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT