Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 6.01 6.01 5.0 5.0 11.48 Thousand
25 Mar, 2009 5.49 6.14 5.49 5.55 3385.00
24 Mar, 2009 5.42 5.74 5.3 5.44 2700.00
23 Mar, 2009 4.76 5.49 4.76 5.14 8950.00
20 Mar, 2009 5.63 5.68 4.9 4.9 2100.00
19 Mar, 2009 5.11 5.47 4.77 5.2 12.14 Thousand
18 Mar, 2009 4.79 4.93 4.55 4.83 1774.00
17 Mar, 2009 4.5 4.94 4.5 4.94 2223.00
16 Mar, 2009 4.49 4.93 4.49 4.58 5471.00
13 Mar, 2009 3.84 4.48 3.83 4.47 14.95 Thousand