Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 4.1 | 4.31 | 3.92 | 3.92 | 20.16 Thousand |
| 25 Feb, 2009 | 3.25 | 4.2 | 3.25 | 4.2 | 51.98 Thousand |
| 24 Feb, 2009 | 2.57 | 3.15 | 2.44 | 3.13 | 135.07 Thousand |
| 23 Feb, 2009 | 3.49 | 4.0 | 1.94 | 2.44 | 324.1 Thousand |
| 20 Feb, 2009 | 4.65 | 4.84 | 3.1 | 3.35 | 51.11 Thousand |
| 19 Feb, 2009 | 5.01 | 5.07 | 4.65 | 4.65 | 15.89 Thousand |
| 18 Feb, 2009 | 5.25 | 5.25 | 4.66 | 4.98 | 23.31 Thousand |
| 17 Feb, 2009 | 5.36 | 5.36 | 5.25 | 5.25 | 14.63 Thousand |
| 13 Feb, 2009 | 5.78 | 5.8 | 5.25 | 5.8 | 11.57 Thousand |
| 12 Feb, 2009 | 5.62 | 5.69 | 5.15 | 5.32 | 5094.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT