Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 6.08 | 6.08 | 5.82 | 5.92 | 3441.00 |
| 10 Feb, 2009 | 6.6 | 6.6 | 6.08 | 6.19 | 2300.00 |
| 09 Feb, 2009 | 6.03 | 6.8 | 6.0 | 6.8 | 27 Thousand |
| 06 Feb, 2009 | 6.03 | 6.58 | 5.84 | 6.42 | 8780.00 |
| 05 Feb, 2009 | 5.9 | 6.58 | 5.85 | 6.53 | 2600.00 |
| 04 Feb, 2009 | 5.9 | 6.08 | 5.9 | 5.9 | 1675.00 |
| 03 Feb, 2009 | 6.0 | 6.13 | 5.86 | 5.9 | 5124.00 |
| 02 Feb, 2009 | 6.3 | 6.3 | 5.84 | 6.28 | 2482.00 |
| 30 Jan, 2009 | 6.4 | 6.8 | 5.87 | 5.87 | 6035.00 |
| 29 Jan, 2009 | 7.0 | 7.0 | 6.5 | 6.5 | 9934.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT