Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 7.7 | 7.7 | 7.63 | 7.63 | 1150.00 |
| 12 Jan, 2009 | 7.7 | 7.74 | 7.35 | 7.48 | 4428.00 |
| 09 Jan, 2009 | 7.25 | 7.73 | 7.25 | 7.73 | 300.00 |
| 08 Jan, 2009 | 7.26 | 7.26 | 7.25 | 7.25 | 1000.00 |
| 07 Jan, 2009 | 7.21 | 7.21 | 7.2 | 7.2 | 500.00 |
| 06 Jan, 2009 | 7.53 | 7.77 | 7.53 | 7.77 | 800.00 |
| 05 Jan, 2009 | 7.8 | 7.82 | 7.39 | 7.76 | 1300.00 |
| 02 Jan, 2009 | 7.17 | 7.93 | 7.16 | 7.75 | 6555.00 |
| 31 Dec, 2008 | 7.03 | 7.51 | 7.03 | 7.45 | 4772.00 |
| 30 Dec, 2008 | 7.25 | 7.25 | 6.6 | 7.05 | 5650.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT