Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 6.77 6.77 6.76 6.76 871.00
09 Dec, 2008 6.98 6.99 6.05 6.99 10.5 Thousand
08 Dec, 2008 6.37 7.0 6.05 6.81 4898.00
04 Dec, 2008 6.51 7.05 6.51 7.05 51.22 Thousand
03 Dec, 2008 6.9 6.99 6.6 6.99 3170.00
02 Dec, 2008 6.86 6.95 6.3 6.95 7160.00
01 Dec, 2008 6.85 6.91 6.84 6.91 2265.00
28 Nov, 2008 6.95 6.95 6.85 6.85 2555.00
26 Nov, 2008 6.8 6.86 6.54 6.85 2650.00
25 Nov, 2008 6.76 7.05 6.69 6.69 4678.00