Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 7.44 | 7.48 | 7.0 | 7.25 | 37.52 Thousand |
| 26 Dec, 2008 | 7.25 | 7.25 | 7.01 | 7.01 | 2538.00 |
| 23 Dec, 2008 | 7.25 | 7.45 | 7.25 | 7.45 | 21.4 Thousand |
| 22 Dec, 2008 | 7.21 | 7.5 | 7.21 | 7.5 | 2100.00 |
| 19 Dec, 2008 | 7.09 | 7.21 | 7.09 | 7.21 | 1037.00 |
| 18 Dec, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 2200.00 |
| 17 Dec, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 1099.00 |
| 16 Dec, 2008 | 6.95 | 7.08 | 6.85 | 7.05 | 22.36 Thousand |
| 15 Dec, 2008 | 6.85 | 6.99 | 6.55 | 6.63 | 5307.00 |
| 12 Dec, 2008 | 6.79 | 6.79 | 6.77 | 6.77 | 1200.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT