Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 5.51 | 5.58 | 5.48 | 5.53 | 2830.00 |
| 08 May, 2009 | 5.41 | 5.88 | 5.01 | 5.51 | 14.46 Thousand |
| 07 May, 2009 | 5.69 | 5.7 | 5.16 | 5.39 | 7474.00 |
| 06 May, 2009 | 6.0 | 6.0 | 5.44 | 5.44 | 11.08 Thousand |
| 05 May, 2009 | 5.61 | 5.75 | 5.58 | 5.59 | 4300.00 |
| 04 May, 2009 | 5.45 | 5.69 | 5.45 | 5.62 | 7125.00 |
| 30 Apr, 2009 | 5.45 | 5.71 | 5.43 | 5.43 | 1800.00 |
| 29 Apr, 2009 | 5.84 | 5.84 | 5.37 | 5.5 | 4611.00 |
| 28 Apr, 2009 | 5.83 | 5.9 | 5.83 | 5.87 | 1301.00 |
| 27 Apr, 2009 | 5.75 | 5.85 | 5.74 | 5.85 | 1625.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT