Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 5.0 | 5.04 | 4.99 | 5.04 | 1656.00 |
| 08 Jun, 2009 | 5.05 | 5.08 | 4.75 | 5.04 | 5366.00 |
| 05 Jun, 2009 | 5.1 | 5.22 | 5.1 | 5.11 | 1450.00 |
| 04 Jun, 2009 | 5.0 | 5.12 | 5.0 | 5.07 | 5818.00 |
| 03 Jun, 2009 | 4.97 | 4.98 | 4.88 | 4.88 | 3608.00 |
| 02 Jun, 2009 | 4.93 | 4.96 | 4.87 | 4.88 | 3590.00 |
| 01 Jun, 2009 | 4.85 | 5.06 | 4.85 | 4.97 | 9677.00 |
| 29 May, 2009 | 5.06 | 5.1 | 4.8 | 4.8 | 7531.00 |
| 28 May, 2009 | 5.05 | 5.05 | 4.81 | 4.82 | 1600.00 |
| 27 May, 2009 | 5.15 | 5.15 | 4.75 | 4.75 | 1480.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT