USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2009 | 4.5 | 4.5 | 4.48 | 4.48 | 300.00 |
14 Jul, 2009 | 4.43 | 4.49 | 4.43 | 4.45 | 10.7 Thousand |
13 Jul, 2009 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 |
09 Jul, 2009 | 4.42 | 4.44 | 4.4 | 4.44 | 3512.00 |
08 Jul, 2009 | 4.39 | 4.43 | 4.39 | 4.42 | 4920.00 |
07 Jul, 2009 | 4.39 | 4.48 | 4.39 | 4.48 | 1853.00 |
06 Jul, 2009 | 4.22 | 4.56 | 4.22 | 4.56 | 2000.00 |
02 Jul, 2009 | 4.15 | 4.15 | 3.9 | 4.15 | 6180.00 |
30 Jun, 2009 | 4.05 | 4.1 | 4.05 | 4.1 | 1124.00 |
29 Jun, 2009 | 4.15 | 4.15 | 4.05 | 4.05 | 200.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT