Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 4.25 4.34 4.05 4.05 5700.00
11 Aug, 2009 4.26 4.35 4.1 4.1 1709.00
10 Aug, 2009 3.99 4.28 3.99 4.28 4335.00
07 Aug, 2009 4.2 4.54 3.9 3.9 23.54 Thousand
06 Aug, 2009 4.77 4.83 4.04 4.15 71.05 Thousand
05 Aug, 2009 4.94 5.03 4.89 4.96 2389.00
04 Aug, 2009 4.87 4.9 4.72 4.85 4340.00
03 Aug, 2009 5.4 5.4 4.84 4.86 18.34 Thousand
31 Jul, 2009 4.96 5.19 4.82 4.98 4896.00
30 Jul, 2009 5.4 5.4 4.85 4.85 3600.00