Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 4.94 4.94 4.91 4.92 650.00
11 Sep, 2009 4.68 5.05 4.68 4.72 8508.00
09 Sep, 2009 4.9 4.9 4.7 4.84 1400.00
08 Sep, 2009 4.87 4.87 4.41 4.87 7703.00
04 Sep, 2009 4.09 4.86 4.09 4.86 5492.00
03 Sep, 2009 4.76 4.81 4.76 4.81 466.00
01 Sep, 2009 4.8 4.85 4.7 4.7 789.00
31 Aug, 2009 4.87 4.87 4.5 4.57 951.00
28 Aug, 2009 4.77 4.89 4.28 4.58 3481.00
27 Aug, 2009 4.53 4.53 4.53 4.53 500.00