Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 4.67 4.85 4.56 4.57 5753.00
25 Sep, 2009 4.6 4.6 4.58 4.58 710.00
24 Sep, 2009 4.49 4.71 4.45 4.5 2750.00
23 Sep, 2009 4.39 4.67 4.39 4.49 3017.00
22 Sep, 2009 4.58 4.88 4.25 4.3 37.49 Thousand
21 Sep, 2009 4.77 4.8 4.49 4.54 22.02 Thousand
18 Sep, 2009 4.98 4.98 4.77 4.77 2340.00
17 Sep, 2009 5.0 5.0 4.67 4.68 2817.00
16 Sep, 2009 5.04 5.05 4.96 5.0 10.82 Thousand
15 Sep, 2009 4.85 4.99 4.85 4.99 2046.00