Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 4.52 4.52 4.52 4.52 100.00
09 Oct, 2009 4.65 4.76 4.5 4.63 6427.00
08 Oct, 2009 4.57 4.75 4.57 4.75 4000.00
07 Oct, 2009 4.76 4.77 4.6 4.69 3420.00
06 Oct, 2009 4.79 4.79 4.63 4.63 1055.00
05 Oct, 2009 4.85 4.86 4.63 4.63 10.35 Thousand
02 Oct, 2009 4.22 4.89 4.22 4.75 13.53 Thousand
01 Oct, 2009 4.54 4.71 4.12 4.12 15.83 Thousand
30 Sep, 2009 4.97 4.97 4.53 4.64 8288.00
29 Sep, 2009 4.54 4.75 4.54 4.75 1664.00