USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2009 | 4.32 | 4.46 | 4.32 | 4.46 | 598.00 |
06 Nov, 2009 | 4.44 | 4.45 | 4.44 | 4.45 | 601.00 |
05 Nov, 2009 | 4.5 | 4.5 | 4.43 | 4.43 | 500.00 |
04 Nov, 2009 | 4.56 | 4.56 | 4.31 | 4.4 | 7890.00 |
03 Nov, 2009 | 4.55 | 4.59 | 4.55 | 4.55 | 3630.00 |
02 Nov, 2009 | 4.62 | 4.7 | 4.55 | 4.56 | 7222.00 |
30 Oct, 2009 | 4.55 | 4.75 | 4.55 | 4.57 | 11.37 Thousand |
29 Oct, 2009 | 4.69 | 4.69 | 4.56 | 4.56 | 2040.00 |
28 Oct, 2009 | 4.61 | 4.61 | 4.56 | 4.56 | 3125.00 |
27 Oct, 2009 | 4.55 | 4.62 | 4.31 | 4.62 | 11.93 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT