USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2009 | 4.67 | 5.0 | 4.6 | 4.9 | 5917.00 |
28 Jul, 2009 | 4.66 | 4.75 | 4.66 | 4.74 | 1912.00 |
27 Jul, 2009 | 4.98 | 5.63 | 4.7 | 4.74 | 25.9 Thousand |
24 Jul, 2009 | 4.11 | 5.03 | 3.91 | 4.98 | 9973.00 |
23 Jul, 2009 | 4.0 | 4.06 | 4.0 | 4.03 | 4446.00 |
22 Jul, 2009 | 4.13 | 4.16 | 3.96 | 3.96 | 9244.00 |
21 Jul, 2009 | 4.0 | 4.21 | 4.0 | 4.13 | 5017.00 |
20 Jul, 2009 | 4.22 | 4.22 | 4.2 | 4.2 | 766.00 |
17 Jul, 2009 | 4.18 | 4.18 | 4.0 | 4.0 | 808.00 |
16 Jul, 2009 | 4.46 | 4.46 | 4.16 | 4.16 | 1900.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT