USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2009 | 5.23 | 5.31 | 5.18 | 5.19 | 5966.00 |
22 May, 2009 | 5.26 | 5.26 | 5.02 | 5.25 | 5400.00 |
21 May, 2009 | 5.01 | 5.72 | 5.01 | 5.21 | 18.55 Thousand |
20 May, 2009 | 5.18 | 5.18 | 4.97 | 4.97 | 3502.00 |
19 May, 2009 | 5.16 | 5.16 | 5.05 | 5.07 | 5170.00 |
18 May, 2009 | 4.91 | 5.32 | 4.84 | 5.15 | 11.51 Thousand |
15 May, 2009 | 4.98 | 5.5 | 4.74 | 4.74 | 2000.00 |
14 May, 2009 | 4.92 | 5.04 | 4.9 | 4.9 | 2652.00 |
13 May, 2009 | 5.25 | 5.32 | 4.75 | 4.86 | 6551.00 |
12 May, 2009 | 5.54 | 5.55 | 5.05 | 5.4 | 9725.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT