Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 3.99 | 3.99 | 3.59 | 3.59 | 4303.00 |
| 09 Feb, 2010 | 4.0 | 4.01 | 3.76 | 3.81 | 6900.00 |
| 08 Feb, 2010 | 4.0 | 4.01 | 3.72 | 4.01 | 8403.00 |
| 05 Feb, 2010 | 4.09 | 4.09 | 4.0 | 4.01 | 3900.00 |
| 04 Feb, 2010 | 4.01 | 4.15 | 4.01 | 4.06 | 482.00 |
| 03 Feb, 2010 | 4.05 | 4.2 | 4.01 | 4.01 | 1011.00 |
| 02 Feb, 2010 | 4.26 | 4.41 | 4.25 | 4.3 | 4680.00 |
| 01 Feb, 2010 | 4.11 | 4.31 | 3.8 | 4.31 | 11.04 Thousand |
| 29 Jan, 2010 | 4.42 | 4.42 | 4.42 | 4.42 | 455.00 |
| 27 Jan, 2010 | 4.0 | 4.12 | 4.0 | 4.12 | 1200.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT