Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2010 | 4.24 | 4.24 | 4.22 | 4.22 | 1000.00 |
| 08 Jan, 2010 | 4.1 | 4.16 | 4.1 | 4.15 | 4927.00 |
| 07 Jan, 2010 | 4.11 | 4.12 | 4.04 | 4.09 | 15.33 Thousand |
| 06 Jan, 2010 | 4.25 | 4.25 | 4.15 | 4.2 | 3110.00 |
| 05 Jan, 2010 | 4.2 | 4.37 | 4.2 | 4.21 | 460.00 |
| 04 Jan, 2010 | 4.31 | 4.31 | 4.15 | 4.16 | 2700.00 |
| 31 Dec, 2009 | 4.12 | 4.44 | 4.1 | 4.44 | 4566.00 |
| 30 Dec, 2009 | 4.18 | 4.18 | 4.12 | 4.12 | 13.7 Thousand |
| 29 Dec, 2009 | 4.2 | 4.29 | 4.18 | 4.18 | 6730.00 |
| 28 Dec, 2009 | 4.27 | 4.27 | 4.17 | 4.19 | 2552.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT