USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2010 | 3.99 | 4.15 | 3.98 | 4.15 | 5083.00 |
25 Jan, 2010 | 4.0 | 4.0 | 3.84 | 3.94 | 1600.00 |
22 Jan, 2010 | 4.01 | 4.01 | 4.01 | 4.01 | 790.00 |
21 Jan, 2010 | 4.01 | 4.1 | 4.01 | 4.01 | 2418.00 |
20 Jan, 2010 | 4.01 | 4.08 | 4.01 | 4.05 | 3947.00 |
19 Jan, 2010 | 4.02 | 4.1 | 4.01 | 4.01 | 6719.00 |
15 Jan, 2010 | 4.01 | 4.15 | 4.01 | 4.02 | 1661.00 |
14 Jan, 2010 | 4.16 | 4.16 | 4.02 | 4.02 | 600.00 |
13 Jan, 2010 | 4.01 | 4.16 | 4.01 | 4.16 | 2200.00 |
12 Jan, 2010 | 4.2 | 4.2 | 4.0 | 4.1 | 1560.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT