Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 3.83 | 4.07 | 3.81 | 3.94 | 2400.00 |
| 01 Mar, 2010 | 4.03 | 4.03 | 3.9 | 3.95 | 5100.00 |
| 26 Feb, 2010 | 4.02 | 4.12 | 4.0 | 4.12 | 2382.00 |
| 25 Feb, 2010 | 4.11 | 4.11 | 4.11 | 4.11 | 300.00 |
| 24 Feb, 2010 | 4.09 | 4.12 | 4.0 | 4.0 | 4204.00 |
| 22 Feb, 2010 | 4.09 | 4.1 | 4.09 | 4.1 | 1000.00 |
| 18 Feb, 2010 | 3.86 | 4.0 | 3.85 | 3.9 | 1901.00 |
| 17 Feb, 2010 | 3.9 | 3.98 | 3.81 | 3.98 | 1884.00 |
| 16 Feb, 2010 | 3.87 | 3.87 | 3.65 | 3.81 | 2900.00 |
| 12 Feb, 2010 | 3.79 | 3.83 | 3.75 | 3.78 | 1457.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT