Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 3.88 | 4.0 | 3.88 | 4.0 | 752.00 |
| 30 Mar, 2010 | 3.99 | 4.0 | 3.99 | 4.0 | 1500.00 |
| 29 Mar, 2010 | 3.88 | 4.13 | 3.88 | 4.1 | 2624.00 |
| 26 Mar, 2010 | 4.18 | 4.2 | 4.08 | 4.2 | 2303.00 |
| 25 Mar, 2010 | 3.89 | 3.99 | 3.51 | 3.91 | 5705.00 |
| 24 Mar, 2010 | 4.18 | 4.2 | 3.87 | 4.14 | 5365.00 |
| 23 Mar, 2010 | 4.0 | 4.2 | 3.85 | 4.2 | 9131.00 |
| 19 Mar, 2010 | 3.86 | 3.87 | 3.81 | 3.87 | 3608.00 |
| 18 Mar, 2010 | 4.0 | 4.0 | 3.85 | 3.85 | 727.00 |
| 17 Mar, 2010 | 4.07 | 4.07 | 4.02 | 4.02 | 4500.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT