Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 5.22 | 5.22 | 4.88 | 4.88 | 6143.00 |
| 28 Apr, 2010 | 5.06 | 5.24 | 4.83 | 5.0 | 8149.00 |
| 27 Apr, 2010 | 5.33 | 5.33 | 5.03 | 5.25 | 2183.00 |
| 26 Apr, 2010 | 5.09 | 5.31 | 4.49 | 5.28 | 21.16 Thousand |
| 23 Apr, 2010 | 5.24 | 5.24 | 4.76 | 4.99 | 5701.00 |
| 22 Apr, 2010 | 4.58 | 5.25 | 4.58 | 5.21 | 32.33 Thousand |
| 21 Apr, 2010 | 4.45 | 4.99 | 4.45 | 4.64 | 2965.00 |
| 20 Apr, 2010 | 4.5 | 4.5 | 4.16 | 4.42 | 17.3 Thousand |
| 19 Apr, 2010 | 4.51 | 4.6 | 4.41 | 4.41 | 900.00 |
| 16 Apr, 2010 | 4.67 | 4.72 | 4.57 | 4.57 | 6244.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT