Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 4.08 4.08 4.03 4.07 1500.00
26 May, 2010 4.1 4.32 4.1 4.2 2200.00
25 May, 2010 4.15 4.18 4.0 4.11 3950.00
24 May, 2010 4.15 4.18 4.1 4.18 3660.00
21 May, 2010 4.35 4.39 4.2 4.33 10.5 Thousand
20 May, 2010 4.53 4.55 4.37 4.37 8500.00
19 May, 2010 4.65 4.65 4.47 4.59 2703.00
18 May, 2010 4.66 4.71 4.46 4.46 2285.00
17 May, 2010 4.56 4.67 4.56 4.67 962.00
14 May, 2010 4.75 4.75 4.52 4.56 2956.00