Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 3.77 | 3.86 | 3.77 | 3.78 | 1271.00 |
| 15 Jun, 2010 | 3.93 | 4.19 | 3.91 | 3.95 | 4144.00 |
| 10 Jun, 2010 | 4.19 | 4.19 | 4.0 | 4.03 | 917.00 |
| 09 Jun, 2010 | 3.95 | 4.04 | 3.8 | 3.99 | 2464.00 |
| 08 Jun, 2010 | 4.25 | 4.25 | 3.93 | 3.93 | 1471.00 |
| 07 Jun, 2010 | 3.76 | 4.24 | 3.76 | 4.17 | 2550.00 |
| 04 Jun, 2010 | 3.83 | 4.06 | 3.8 | 4.01 | 700.00 |
| 03 Jun, 2010 | 3.83 | 3.94 | 3.82 | 3.9 | 743.00 |
| 01 Jun, 2010 | 4.09 | 4.09 | 4.0 | 4.04 | 4700.00 |
| 28 May, 2010 | 4.03 | 4.11 | 3.81 | 4.07 | 1800.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT