Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 3.2 | 3.4 | 3.07 | 3.3 | 1502.00 |
| 29 Jun, 2010 | 3.4 | 3.4 | 3.15 | 3.33 | 5049.00 |
| 28 Jun, 2010 | 3.66 | 3.66 | 3.1 | 3.48 | 69.95 Thousand |
| 25 Jun, 2010 | 3.74 | 3.74 | 3.62 | 3.62 | 10.21 Thousand |
| 24 Jun, 2010 | 3.74 | 3.77 | 3.74 | 3.77 | 1476.00 |
| 23 Jun, 2010 | 3.75 | 3.75 | 3.74 | 3.74 | 1000.00 |
| 22 Jun, 2010 | 3.89 | 3.98 | 3.74 | 3.74 | 8952.00 |
| 21 Jun, 2010 | 3.92 | 3.93 | 3.74 | 3.74 | 3510.00 |
| 18 Jun, 2010 | 3.74 | 3.92 | 3.74 | 3.76 | 14.48 Thousand |
| 17 Jun, 2010 | 3.74 | 4.0 | 3.74 | 3.91 | 2555.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT