Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 3.04 | 3.04 | 3.0 | 3.0 | 3149.00 |
| 28 Jul, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 27 Jul, 2010 | 3.23 | 3.23 | 3.05 | 3.1 | 8818.00 |
| 26 Jul, 2010 | 3.19 | 3.19 | 3.09 | 3.09 | 1372.00 |
| 23 Jul, 2010 | 3.15 | 3.16 | 3.05 | 3.05 | 3100.00 |
| 22 Jul, 2010 | 3.05 | 3.19 | 3.05 | 3.19 | 2667.00 |
| 21 Jul, 2010 | 3.05 | 3.05 | 2.98 | 2.98 | 1600.00 |
| 20 Jul, 2010 | 3.0 | 3.21 | 2.9 | 3.03 | 8969.00 |
| 19 Jul, 2010 | 3.1 | 3.1 | 3.0 | 3.0 | 411.00 |
| 16 Jul, 2010 | 3.32 | 3.32 | 3.1 | 3.1 | 500.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT