Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | 2001.00 |
| 12 Aug, 2010 | 3.8 | 3.83 | 3.8 | 3.8 | 600.00 |
| 11 Aug, 2010 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 10 Aug, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | 627.00 |
| 09 Aug, 2010 | 4.01 | 4.17 | 3.88 | 3.91 | 788.00 |
| 05 Aug, 2010 | 4.28 | 4.28 | 4.0 | 4.18 | 5932.00 |
| 04 Aug, 2010 | 3.8 | 4.25 | 3.8 | 4.25 | 6093.00 |
| 03 Aug, 2010 | 3.85 | 4.0 | 3.73 | 4.0 | 3919.00 |
| 02 Aug, 2010 | 4.01 | 4.01 | 3.65 | 3.78 | 5627.00 |
| 30 Jul, 2010 | 3.1 | 4.25 | 3.1 | 3.95 | 35.16 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT