Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 4.0 | 4.0 | 3.9 | 3.9 | 5800.00 |
| 10 Sep, 2010 | 4.2 | 4.21 | 4.06 | 4.06 | 4301.00 |
| 09 Sep, 2010 | 4.21 | 4.23 | 4.21 | 4.23 | 1002.00 |
| 08 Sep, 2010 | 4.0 | 4.07 | 3.99 | 4.03 | 5627.00 |
| 07 Sep, 2010 | 3.94 | 3.94 | 3.85 | 3.89 | 7700.00 |
| 03 Sep, 2010 | 3.9 | 3.93 | 3.89 | 3.89 | 4200.00 |
| 02 Sep, 2010 | 4.0 | 4.0 | 3.75 | 3.9 | 13.34 Thousand |
| 01 Sep, 2010 | 3.77 | 3.99 | 3.77 | 3.9 | 1227.00 |
| 31 Aug, 2010 | 3.9 | 4.0 | 3.9 | 4.0 | 4375.00 |
| 30 Aug, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | 231.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT