Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 3.9 | 4.0 | 3.85 | 3.9 | 4269.00 |
| 11 Oct, 2010 | 3.85 | 3.87 | 3.83 | 3.86 | 5100.00 |
| 08 Oct, 2010 | 3.86 | 3.94 | 3.82 | 3.94 | 900.00 |
| 07 Oct, 2010 | 4.08 | 4.08 | 3.82 | 3.86 | 3500.00 |
| 06 Oct, 2010 | 4.24 | 4.25 | 4.04 | 4.04 | 2677.00 |
| 05 Oct, 2010 | 4.1 | 4.25 | 3.9 | 4.25 | 10.59 Thousand |
| 04 Oct, 2010 | 4.1 | 4.3 | 3.95 | 4.3 | 8437.00 |
| 01 Oct, 2010 | 3.98 | 4.15 | 3.98 | 4.15 | 10.58 Thousand |
| 30 Sep, 2010 | 3.84 | 4.04 | 3.83 | 4.04 | 1600.00 |
| 29 Sep, 2010 | 3.83 | 3.83 | 3.83 | 3.83 | 250.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT