Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 3.86 | 3.87 | 3.8 | 3.8 | 2228.00 |
| 10 Nov, 2010 | 3.85 | 4.0 | 3.85 | 3.91 | 3600.00 |
| 09 Nov, 2010 | 3.99 | 4.06 | 3.99 | 4.0 | 14.99 Thousand |
| 08 Nov, 2010 | 3.86 | 3.86 | 3.85 | 3.85 | 320.00 |
| 05 Nov, 2010 | 3.85 | 4.09 | 3.85 | 4.0 | 4171.00 |
| 04 Nov, 2010 | 3.75 | 3.8 | 3.7 | 3.75 | 6152.00 |
| 03 Nov, 2010 | 4.0 | 4.0 | 3.7 | 3.76 | 1207.00 |
| 02 Nov, 2010 | 3.6 | 4.02 | 3.59 | 3.75 | 4301.00 |
| 01 Nov, 2010 | 3.82 | 3.9 | 3.6 | 3.6 | 19.11 Thousand |
| 29 Oct, 2010 | 3.95 | 3.98 | 3.81 | 3.95 | 4338.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT