USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2010 | 3.43 | 3.43 | 3.31 | 3.4 | 4437.00 |
10 Dec, 2010 | 3.35 | 3.59 | 3.35 | 3.56 | 5850.00 |
09 Dec, 2010 | 3.45 | 3.53 | 3.2 | 3.44 | 8208.00 |
08 Dec, 2010 | 3.4 | 3.45 | 3.4 | 3.45 | 972.00 |
07 Dec, 2010 | 3.44 | 3.57 | 3.4 | 3.52 | 3511.00 |
06 Dec, 2010 | 3.54 | 3.54 | 3.35 | 3.4 | 7550.00 |
03 Dec, 2010 | 3.56 | 3.56 | 3.5 | 3.51 | 1702.00 |
02 Dec, 2010 | 3.65 | 3.65 | 3.37 | 3.55 | 12.68 Thousand |
01 Dec, 2010 | 3.64 | 3.66 | 3.64 | 3.66 | 400.00 |
30 Nov, 2010 | 3.62 | 3.8 | 3.62 | 3.8 | 3605.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT