Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 3.89 4.08 3.89 4.01 4420.00
10 Jan, 2011 3.75 3.95 3.75 3.86 3803.00
07 Jan, 2011 3.89 3.89 3.77 3.77 4928.00
06 Jan, 2011 3.83 3.84 3.8 3.84 4133.00
05 Jan, 2011 3.8 3.81 3.73 3.75 4329.00
04 Jan, 2011 3.78 3.78 3.62 3.62 3260.00
03 Jan, 2011 3.55 3.89 3.55 3.89 11.53 Thousand
31 Dec, 2010 3.53 3.69 3.42 3.61 7337.00
30 Dec, 2010 3.27 3.69 3.27 3.5 29.58 Thousand
29 Dec, 2010 3.36 3.36 3.35 3.35 800.00